Belite Bio Inc ADR (BLTE)

USD 151.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 24.0 30.73 21.15 27.5 235.4 Thousand
14 Jun, 2022 24.94 28.7 23.5 28.2 312.3 Thousand
13 Jun, 2022 18.8 24.75 18.8 22.75 198.6 Thousand
10 Jun, 2022 16.57 18.68 16.15 18.51 118.8 Thousand
09 Jun, 2022 15.8 16.5 15.8 16.29 46.2 Thousand
08 Jun, 2022 15.83 15.9 15.5 15.8 29.4 Thousand
07 Jun, 2022 15.49 15.5 15.3 15.3 7900.00
06 Jun, 2022 15.16 15.86 15.16 15.43 32.7 Thousand
03 Jun, 2022 14.73 15.0 14.6 14.95 4200.00
02 Jun, 2022 15.0 15.05 14.55 14.85 9700.00