Belite Bio Inc ADR (BLTE)
USD 151.79
(-1.41%)
USD 151.79
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 37.51 | 38.5 | 36.48 | 36.48 | 22.3 Thousand |
| 09 Sep, 2022 | 36.1 | 38.99 | 36.1 | 38.62 | 27.7 Thousand |
| 08 Sep, 2022 | 37.36 | 37.72 | 35.7 | 36.51 | 42.3 Thousand |
| 07 Sep, 2022 | 38.29 | 38.88 | 37.0 | 37.72 | 58.1 Thousand |
| 06 Sep, 2022 | 36.8 | 38.7 | 34.5 | 38.11 | 44.9 Thousand |
| 02 Sep, 2022 | 38.0 | 38.5 | 33.0 | 34.38 | 62.8 Thousand |
| 01 Sep, 2022 | 32.8 | 37.0 | 30.52 | 36.7 | 122.4 Thousand |
| 31 Aug, 2022 | 26.66 | 32.8 | 26.66 | 32.11 | 101 Thousand |
| 30 Aug, 2022 | 27.55 | 27.55 | 25.0 | 27.11 | 36.4 Thousand |
| 29 Aug, 2022 | 24.69 | 26.74 | 24.56 | 25.1 | 14.7 Thousand |
BLUWU
BLZE
BMBL
BLNE
BLNK
BLRX