Belite Bio Inc ADR (BLTE)

USD 151.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 12.66 13.49 12.66 13.44 14.1 Thousand
13 Jul, 2023 12.92 13.86 12.65 12.94 41.3 Thousand
12 Jul, 2023 13.13 13.13 12.53 12.54 4400.00
11 Jul, 2023 12.84 13.13 12.53 12.53 10.5 Thousand
10 Jul, 2023 12.98 13.45 12.82 12.82 8000.00
07 Jul, 2023 13.43 14.15 12.88 13.27 12.5 Thousand
06 Jul, 2023 14.05 14.05 12.61 13.12 47 Thousand
05 Jul, 2023 14.62 14.88 13.54 14.04 45.3 Thousand
03 Jul, 2023 13.95 14.66 13.95 14.3 3600.00
30 Jun, 2023 14.3 15.17 13.92 14.29 30.2 Thousand