Belite Bio Inc ADR (BLTE)

USD 151.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 36.69 38.23 36.64 38.16 18.23 Thousand
01 Apr, 2024 38.71 38.71 35.69 36.91 40.23 Thousand
28 Mar, 2024 39.7 39.98 37.02 38.37 35.32 Thousand
27 Mar, 2024 43.45 43.45 39.93 39.93 78.35 Thousand
26 Mar, 2024 43.64 43.75 43.02 43.48 16.37 Thousand
25 Mar, 2024 44.17 44.17 42.3 43.75 41.76 Thousand
22 Mar, 2024 43.26 44.15 42.44 43.95 35.48 Thousand
21 Mar, 2024 44.65 44.65 42.85 43.77 36.64 Thousand
20 Mar, 2024 44.75 44.85 42.7 44.11 49.25 Thousand
19 Mar, 2024 41.11 44.67 39.71 44.6 86.67 Thousand