Belite Bio Inc ADR (BLTE)
USD 151.79
(-1.41%)
USD 151.79
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 57.88 | 60.67 | 56.49 | 59.8 | 47.15 Thousand |
| 03 Mar, 2025 | 58.0 | 60.2 | 57.0 | 57.17 | 112.01 Thousand |
| 28 Feb, 2025 | 57.71 | 58.25 | 54.28 | 57.2 | 70.58 Thousand |
| 27 Feb, 2025 | 59.0 | 59.0 | 56.81 | 58.26 | 119.63 Thousand |
| 26 Feb, 2025 | 56.0 | 57.0 | 54.47 | 55.5 | 27.23 Thousand |
| 25 Feb, 2025 | 56.0 | 56.05 | 55.3 | 56.05 | 11.91 Thousand |
| 24 Feb, 2025 | 57.25 | 57.25 | 55.97 | 56.52 | 11.57 Thousand |
| 21 Feb, 2025 | 57.19 | 57.58 | 57.0 | 57.0 | 8517.00 |
| 20 Feb, 2025 | 56.99 | 58.54 | 56.74 | 57.25 | 35.46 Thousand |
| 19 Feb, 2025 | 56.98 | 57.0 | 56.14 | 56.82 | 14.27 Thousand |
BLUWU
BLZE
BMBL
BLNE
BLNK
BLRX