BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1990 | 1.78 | 1.84 | 1.72 | 1.78 | 309.00 |
| 23 Aug, 1990 | 1.8 | 1.84 | 1.75 | 1.8 | 73.00 |
| 22 Aug, 1990 | 1.8 | 1.84 | 1.75 | 1.8 | 29.00 |
| 21 Aug, 1990 | 1.8 | 1.84 | 1.75 | 1.8 | 204.00 |
| 20 Aug, 1990 | 1.8 | 1.84 | 1.75 | 1.8 | 229.00 |
| 17 Aug, 1990 | 1.8 | 1.84 | 1.75 | 1.8 | 143.00 |
| 16 Aug, 1990 | 1.81 | 1.84 | 1.78 | 1.81 | 86.00 |
| 15 Aug, 1990 | 1.83 | 1.88 | 1.78 | 1.83 | 190.00 |
| 14 Aug, 1990 | 1.8 | 1.84 | 1.75 | 1.8 | 97.00 |
| 13 Aug, 1990 | 1.8 | 1.84 | 1.75 | 1.8 | 71.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP