BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1991 | 3.34 | 3.44 | 3.25 | 3.34 | 1643.00 |
| 01 May, 1991 | 3.22 | 3.25 | 3.19 | 3.22 | 533.00 |
| 30 Apr, 1991 | 3.19 | 3.25 | 3.13 | 3.19 | 1257.00 |
| 29 Apr, 1991 | 3.22 | 3.31 | 3.13 | 3.22 | 759.00 |
| 26 Apr, 1991 | 3.19 | 3.25 | 3.13 | 3.19 | 681.00 |
| 25 Apr, 1991 | 3.19 | 3.25 | 3.13 | 3.19 | 1427.00 |
| 24 Apr, 1991 | 3.09 | 3.19 | 3.0 | 3.09 | 1406.00 |
| 23 Apr, 1991 | 3.16 | 3.19 | 3.13 | 3.16 | 1883.00 |
| 22 Apr, 1991 | 3.22 | 3.31 | 3.13 | 3.22 | 3201.00 |
| 19 Apr, 1991 | 3.13 | 3.19 | 3.06 | 3.13 | 3376.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP