BioLife Solutions Inc (BLFS)

USD 25.51

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1992 9.75 9.88 9.63 9.75 2110.00
30 Mar, 1992 9.81 10.0 9.63 9.81 1807.00
27 Mar, 1992 10.25 10.5 10.0 10.25 1771.00
26 Mar, 1992 10.25 10.5 10.0 10.25 2273.00
25 Mar, 1992 11.38 11.75 11.0 11.38 4347.00
24 Mar, 1992 11.5 11.75 11.25 11.5 1714.00
23 Mar, 1992 12.0 12.25 11.75 12.0 1057.00
20 Mar, 1992 12.25 12.5 12.0 12.25 899.00
19 Mar, 1992 12.75 13.0 12.5 12.75 1283.00
18 Mar, 1992 12.75 13.0 12.5 12.75 611.00