BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1993 | 5.0 | 5.38 | 4.5 | 5.0 | 4009.00 |
| 17 Aug, 1993 | 5.38 | 5.38 | 5.13 | 5.38 | 1650.00 |
| 16 Aug, 1993 | 5.25 | 5.5 | 5.13 | 5.25 | 480.00 |
| 13 Aug, 1993 | 5.5 | 5.75 | 5.25 | 5.5 | 1269.00 |
| 12 Aug, 1993 | 5.75 | 6.0 | 5.5 | 5.75 | 1126.00 |
| 11 Aug, 1993 | 5.75 | 6.13 | 5.75 | 5.75 | 1247.00 |
| 10 Aug, 1993 | 6.0 | 6.25 | 5.75 | 6.0 | 5333.00 |
| 09 Aug, 1993 | 6.13 | 6.13 | 5.38 | 6.13 | 4769.00 |
| 06 Aug, 1993 | 5.63 | 5.63 | 5.25 | 5.63 | 2013.00 |
| 05 Aug, 1993 | 5.5 | 5.5 | 5.13 | 5.5 | 2090.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP