BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1994 | 3.0 | 3.25 | 3.0 | 3.0 | 1413.00 |
| 26 Aug, 1994 | 3.0 | 3.25 | 3.0 | 3.0 | 1616.00 |
| 25 Aug, 1994 | 3.25 | 3.25 | 3.0 | 3.25 | 1687.00 |
| 24 Aug, 1994 | 3.09 | 3.25 | 2.88 | 3.09 | 3217.00 |
| 23 Aug, 1994 | 3.13 | 3.38 | 3.0 | 3.13 | 3644.00 |
| 22 Aug, 1994 | 3.25 | 3.25 | 2.75 | 3.25 | 2013.00 |
| 19 Aug, 1994 | 2.88 | 3.0 | 2.63 | 2.88 | 2574.00 |
| 18 Aug, 1994 | 2.88 | 3.0 | 2.56 | 2.88 | 2001.00 |
| 17 Aug, 1994 | 2.56 | 2.75 | 2.5 | 2.56 | 2156.00 |
| 16 Aug, 1994 | 2.63 | 2.63 | 2.5 | 2.63 | 761.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP