BioLife Solutions, Inc. (BLFS)

USD 25.27

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 22.9 22.9 21.84 21.97 451.15 Thousand
15 May, 2024 22.79 23.1 22.17 22.99 467.97 Thousand
14 May, 2024 21.09 22.55 21.08 22.43 647.78 Thousand
13 May, 2024 20.66 21.3 20.39 20.66 642.52 Thousand
10 May, 2024 17.9 20.89 17.7 19.54 1.69 Million
09 May, 2024 17.83 18.14 17.21 18.01 511.43 Thousand
08 May, 2024 18.3 18.3 17.15 17.94 588.17 Thousand
07 May, 2024 18.17 18.64 18.0 18.6 241.68 Thousand
06 May, 2024 18.23 18.5 17.85 18.15 388.71 Thousand
03 May, 2024 18.46 18.79 17.62 18.03 374.38 Thousand