BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 1.77 | 1.77 | 1.74 | 1.75 | 4038.00 |
| 07 Oct, 2016 | 1.8 | 1.8 | 1.77 | 1.78 | 14.66 Thousand |
| 06 Oct, 2016 | 1.78 | 1.8 | 1.75 | 1.8 | 19.95 Thousand |
| 05 Oct, 2016 | 1.75 | 1.76 | 1.74 | 1.75 | 12.43 Thousand |
| 04 Oct, 2016 | 1.8 | 1.82 | 1.74 | 1.74 | 57.79 Thousand |
| 03 Oct, 2016 | 1.82 | 1.84 | 1.8 | 1.83 | 36.66 Thousand |
| 30 Sep, 2016 | 1.8 | 1.84 | 1.8 | 1.84 | 18.97 Thousand |
| 29 Sep, 2016 | 1.84 | 1.85 | 1.81 | 1.81 | 24.3 Thousand |
| 28 Sep, 2016 | 1.86 | 1.86 | 1.82 | 1.83 | 9878.00 |
| 27 Sep, 2016 | 1.87 | 1.97 | 1.86 | 1.87 | 111.89 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP