BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 1.62 | 1.74 | 1.62 | 1.65 | 41.29 Thousand |
| 04 Jan, 2017 | 1.65 | 1.67 | 1.62 | 1.63 | 22.38 Thousand |
| 03 Jan, 2017 | 1.62 | 1.64 | 1.62 | 1.62 | 8185.00 |
| 30 Dec, 2016 | 1.65 | 1.65 | 1.61 | 1.61 | 58.19 Thousand |
| 29 Dec, 2016 | 1.61 | 1.64 | 1.61 | 1.62 | 12.44 Thousand |
| 28 Dec, 2016 | 1.62 | 1.66 | 1.62 | 1.63 | 24.6 Thousand |
| 27 Dec, 2016 | 1.68 | 1.68 | 1.6 | 1.63 | 12.88 Thousand |
| 23 Dec, 2016 | 1.61 | 1.64 | 1.55 | 1.64 | 54.9 Thousand |
| 22 Dec, 2016 | 1.58 | 1.63 | 1.58 | 1.62 | 21.36 Thousand |
| 21 Dec, 2016 | 1.61 | 1.66 | 1.56 | 1.59 | 31.44 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP