BioLife Solutions, Inc. (BLFS)
USD 25.27
(2.72%)
USD 25.27
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 25.87 | 26.73 | 25.32 | 26.52 | 516 Thousand |
| 12 Aug, 2024 | 25.31 | 25.8 | 24.4 | 25.8 | 465.8 Thousand |
| 09 Aug, 2024 | 24.48 | 25.72 | 22.06 | 25.25 | 1 Million |
| 08 Aug, 2024 | 22.46 | 23.14 | 22.13 | 22.74 | 489.5 Thousand |
| 07 Aug, 2024 | 23.26 | 23.26 | 21.77 | 22.05 | 253.1 Thousand |
| 06 Aug, 2024 | 22.25 | 23.12 | 21.68 | 22.88 | 229.7 Thousand |
| 05 Aug, 2024 | 20.5 | 22.41 | 20.2 | 22.09 | 528.5 Thousand |
| 02 Aug, 2024 | 22.19 | 22.66 | 21.61 | 22.65 | 349.5 Thousand |
| 01 Aug, 2024 | 24.18 | 24.29 | 22.85 | 23.36 | 309.4 Thousand |
| 31 Jul, 2024 | 24.18 | 24.5 | 23.81 | 24.02 | 340.23 Thousand |
CELC
IONM
VAIBHAVGBL
PNCINFRA
WINMED
1FC