BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 23.06 | 23.06 | 22.02 | 22.05 | 725.43 Thousand |
| 13 May, 2025 | 23.93 | 24.03 | 22.88 | 23.09 | 446.21 Thousand |
| 12 May, 2025 | 24.07 | 24.53 | 23.8 | 23.89 | 587.11 Thousand |
| 09 May, 2025 | 21.41 | 25.24 | 21.41 | 23.29 | 1.16 Million |
| 08 May, 2025 | 21.57 | 22.51 | 21.16 | 22.36 | 659 Thousand |
| 07 May, 2025 | 22.15 | 22.29 | 21.13 | 21.34 | 764.64 Thousand |
| 06 May, 2025 | 24.35 | 24.53 | 21.41 | 21.95 | 1.21 Million |
| 05 May, 2025 | 24.98 | 25.27 | 24.15 | 24.2 | 536.15 Thousand |
| 02 May, 2025 | 24.52 | 25.6 | 24.52 | 25.27 | 245.25 Thousand |
| 01 May, 2025 | 24.2 | 25.04 | 23.45 | 24.6 | 438.9 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP