USD 0.01
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 89.89 Thousand |
07 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 72.58 Thousand |
06 Nov, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 21 Thousand |
05 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 57.13 Thousand |
04 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 78.84 Thousand |
01 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 8308.00 |
31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12.75 Thousand |
30 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 5365.00 |
29 Oct, 2024 | 0.03 | 0.07 | 0.01 | 0.02 | 139.34 Thousand |
28 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 600.00 |
ILM
CPO
SVJTY
LTC
SERE
8137