bleuacacia ltd (BLEU)

USD 11.03

(-5.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10.74 10.74 10.74 10.74 -
23 Jan, 2024 10.76 10.76 10.74 10.74 15.25 Thousand
22 Jan, 2024 11.0 11.0 10.75 10.75 17.03 Thousand
19 Jan, 2024 11.4 11.4 11.0 11.0 370.00
18 Jan, 2024 10.75 10.75 10.75 10.75 150 Thousand
17 Jan, 2024 10.75 10.75 10.75 10.75 -
16 Jan, 2024 10.75 10.75 10.75 10.75 -
12 Jan, 2024 10.75 10.75 10.75 10.75 -
11 Jan, 2024 10.75 10.75 10.75 10.75 -
10 Jan, 2024 10.75 10.75 10.75 10.75 -