USD 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| 22 Aug, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| 21 Aug, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| 20 Aug, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| 19 Aug, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 44.00 |
| 16 Aug, 2024 | 10.41 | 10.55 | 10.37 | 10.37 | 1898.00 |
| 15 Aug, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 14 Aug, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 13 Aug, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 12 Aug, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
BKNG
BKR
BKYI
BJRI
BKHA
BKHAR