Black Hawk Acquisition Corporation Units (BKHAU)

USD 10.75

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 10.32 10.32 10.26 10.26 600.00
17 Jun, 2024 10.32 10.32 10.32 10.32 143.00
14 Jun, 2024 10.25 10.25 10.25 10.25 100.00
13 Jun, 2024 10.32 10.32 10.32 10.32 19.11 Thousand
12 Jun, 2024 10.26 10.34 10.26 10.3 5168.00
11 Jun, 2024 10.08 10.08 10.08 10.08 50.1 Thousand
06 Jun, 2024 10.32 10.32 10.32 10.32 326.00
05 Jun, 2024 10.3 10.3 10.3 10.3 361.00
29 May, 2024 10.32 10.32 10.32 10.32 137.00
28 May, 2024 10.35 10.35 10.26 10.26 1109.00