Brighthouse Financial, Inc. (BHFAM)

USD 14.14

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 15.03 15.28 14.99 15.25 13.5 Thousand
12 Mar, 2025 15.0 15.1 14.77 15.1 10.1 Thousand
11 Mar, 2025 14.91 15.0 14.78 14.9 16.9 Thousand
10 Mar, 2025 15.07 15.1 14.71 14.91 21.5 Thousand
07 Mar, 2025 15.35 15.38 15.21 15.35 14.3 Thousand
06 Mar, 2025 15.32 15.32 15.12 15.3 13.7 Thousand
05 Mar, 2025 15.4 15.54 15.21 15.32 8300.00
04 Mar, 2025 15.42 15.52 15.2 15.39 57 Thousand
03 Mar, 2025 15.64 15.65 15.3 15.39 33.6 Thousand
28 Feb, 2025 15.52 15.52 15.15 15.24 16.6 Thousand