BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 3.25 | 3.28 | 2.95 | 3.05 | 12.36 Thousand |
| 22 Aug, 2022 | 3.35 | 3.35 | 3.2 | 3.2 | 10.8 Thousand |
| 19 Aug, 2022 | 3.02 | 3.2 | 3.0 | 3.2 | 7324.00 |
| 18 Aug, 2022 | 3.09 | 3.25 | 3.09 | 3.25 | 29.02 Thousand |
| 17 Aug, 2022 | 3.0 | 3.13 | 3.0 | 3.13 | 6453.00 |
| 16 Aug, 2022 | 2.94 | 3.12 | 2.88 | 3.01 | 1262.00 |
| 15 Aug, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 965.00 |
| 12 Aug, 2022 | 2.95 | 3.0 | 2.95 | 3.0 | 3962.00 |
| 11 Aug, 2022 | 2.73 | 2.87 | 2.7 | 2.85 | 11.58 Thousand |
| 10 Aug, 2022 | 2.84 | 2.96 | 2.84 | 2.96 | 11.61 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX