BriaCell Therapeutics Corp (BCTXW)

USD 0.05

(32.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 2.5 2.78 2.25 2.78 3007.00
05 Oct, 2022 2.47 2.84 2.26 2.75 10.95 Thousand
04 Oct, 2022 2.4 2.69 2.3 2.58 1277.00
03 Oct, 2022 2.63 2.63 2.46 2.61 527.00
30 Sep, 2022 2.51 2.95 2.51 2.87 13.72 Thousand
29 Sep, 2022 2.78 2.78 2.28 2.59 1102.00
28 Sep, 2022 2.46 2.62 2.4 2.49 1900.00
27 Sep, 2022 2.32 2.45 2.3 2.43 8875.00
26 Sep, 2022 2.6 2.6 2.25 2.32 15.1 Thousand
23 Sep, 2022 2.44 2.62 2.4 2.58 2970.00