BriaCell Therapeutics Corp (BCTXW)
USD 0.03
(-0.35%)
USD 0.03
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 3.67 | 3.79 | 3.67 | 3.79 | 310.00 |
| 08 Sep, 2022 | 3.83 | 3.88 | 3.75 | 3.85 | 8760.00 |
| 07 Sep, 2022 | 3.31 | 3.99 | 3.31 | 3.85 | 3992.00 |
| 06 Sep, 2022 | 3.68 | 3.83 | 3.62 | 3.83 | 1830.00 |
| 02 Sep, 2022 | 3.9 | 3.93 | 3.32 | 3.78 | 13.83 Thousand |
| 01 Sep, 2022 | 3.8 | 3.88 | 3.6 | 3.7 | 13.04 Thousand |
| 31 Aug, 2022 | 3.2 | 3.73 | 3.19 | 3.73 | 21.01 Thousand |
| 30 Aug, 2022 | 3.16 | 3.2 | 3.06 | 3.15 | 8410.00 |
| 29 Aug, 2022 | 3.04 | 3.17 | 3.02 | 3.17 | 3188.00 |
| 26 Aug, 2022 | 3.3 | 3.3 | 3.1 | 3.27 | 1400.00 |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX