BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 3.09 | 3.1 | 2.75 | 2.99 | 20.94 Thousand |
| 28 Apr, 2023 | 2.89 | 3.09 | 2.87 | 3.02 | 24.8 Thousand |
| 27 Apr, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 202.00 |
| 26 Apr, 2023 | 3.02 | 3.16 | 2.88 | 2.99 | 28.38 Thousand |
| 25 Apr, 2023 | 2.8 | 3.04 | 2.8 | 2.99 | 5284.00 |
| 24 Apr, 2023 | 3.1 | 3.18 | 3.0 | 3.0 | 25.26 Thousand |
| 20 Apr, 2023 | 2.99 | 3.12 | 2.88 | 3.05 | 38.55 Thousand |
| 19 Apr, 2023 | 2.94 | 3.02 | 2.93 | 2.95 | 4325.00 |
| 18 Apr, 2023 | 2.88 | 3.02 | 2.76 | 2.88 | 22.77 Thousand |
| 17 Apr, 2023 | 2.95 | 3.08 | 2.92 | 3.01 | 13.95 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX