BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.06 | 1.06 | 0.92 | 0.96 | 24.99 Thousand |
| 16 Apr, 2024 | 1.03 | 1.15 | 0.92 | 1.01 | 45.84 Thousand |
| 15 Apr, 2024 | 1.15 | 1.3 | 1.01 | 1.12 | 35.31 Thousand |
| 12 Apr, 2024 | 1.1 | 1.22 | 1.01 | 1.09 | 11.39 Thousand |
| 11 Apr, 2024 | 1.1 | 1.2 | 1.01 | 1.06 | 71.89 Thousand |
| 10 Apr, 2024 | 1.15 | 1.15 | 0.89 | 1.1 | 128.32 Thousand |
| 09 Apr, 2024 | 1.14 | 1.3 | 1.07 | 1.08 | 66.86 Thousand |
| 08 Apr, 2024 | 1.23 | 1.29 | 1.06 | 1.24 | 71.54 Thousand |
| 05 Apr, 2024 | 1.24 | 1.34 | 1.11 | 1.25 | 190.35 Thousand |
| 04 Apr, 2024 | 1.3 | 1.38 | 1.15 | 1.2 | 96.34 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX