BriaCell Therapeutics Corp. (BCTXW)
USD 0.1
(-7.27%)
USD 0.1
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 3060.00 |
| 19 Mar, 2025 | 0.1 | 0.11 | 0.09 | 0.11 | 57.63 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90.2 Thousand |
| 11 Mar, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 17.76 Thousand |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2194.00 |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.08 | 0.1 | 5494.00 |
| 06 Mar, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 7226.00 |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1680.00 |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.08 | 0.1 | 2440.00 |
| 28 Feb, 2025 | 0.09 | 0.11 | 0.07 | 0.1 | 39.6 Thousand |
VLTTF
CLE
IPH
VIKASLIFE
IPG
AGNCL