BriaCell Therapeutics Corp. (BCTXW)
USD 0.11
(36.25%)
USD 0.11
(36.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.17 | 1.34 | 1.03 | 1.25 | 1294.00 |
| 03 Nov, 2023 | 1.07 | 1.35 | 1.06 | 1.23 | 17.73 Thousand |
| 01 Nov, 2023 | 1.09 | 1.31 | 1.02 | 1.03 | 28.49 Thousand |
| 31 Oct, 2023 | 0.93 | 1.18 | 0.93 | 1.13 | 23.07 Thousand |
| 30 Oct, 2023 | 1.09 | 1.09 | 0.92 | 1.0 | 12.18 Thousand |
| 27 Oct, 2023 | 1.05 | 1.05 | 0.81 | 0.98 | 20.47 Thousand |
| 26 Oct, 2023 | 1.27 | 1.27 | 0.71 | 1.03 | 58.28 Thousand |
| 25 Oct, 2023 | 1.41 | 1.5 | 0.92 | 1.25 | 29.02 Thousand |
| 24 Oct, 2023 | 1.48 | 1.55 | 1.45 | 1.49 | 4918.00 |
| 23 Oct, 2023 | 1.5 | 1.65 | 1.5 | 1.51 | 4255.00 |
VLTTF
CLE
IPH
VIKASLIFE
IPG
AGNCL