USD 0.02
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 70.00 |
15 Nov, 2024 | 0.24 | 0.29 | 0.18 | 0.28 | 66.12 Thousand |
14 Nov, 2024 | 0.21 | 0.29 | 0.16 | 0.29 | 24.6 Thousand |
12 Nov, 2024 | 0.24 | 0.3 | 0.21 | 0.27 | 94.72 Thousand |
11 Nov, 2024 | 0.29 | 0.3 | 0.25 | 0.3 | 4643.00 |
08 Nov, 2024 | 0.26 | 0.3 | 0.23 | 0.3 | 12.34 Thousand |
07 Nov, 2024 | 0.22 | 0.3 | 0.2 | 0.3 | 20.06 Thousand |
06 Nov, 2024 | 0.26 | 0.3 | 0.22 | 0.29 | 9229.00 |
05 Nov, 2024 | 0.3 | 0.31 | 0.28 | 0.3 | 7528.00 |
04 Nov, 2024 | 0.29 | 0.37 | 0.25 | 0.3 | 76.87 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX