BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2635.00 |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90.1 Thousand |
| 11 Mar, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 17.66 Thousand |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2194.00 |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.08 | 0.1 | 5394.00 |
| 06 Mar, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 7426.00 |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1680.00 |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.08 | 0.1 | 2340.00 |
| 28 Feb, 2025 | 0.09 | 0.11 | 0.07 | 0.1 | 39.6 Thousand |
| 27 Feb, 2025 | 0.11 | 0.12 | 0.09 | 0.11 | 31.26 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX