BriaCell Therapeutics Corp (BCTXW)
USD 0.03
(10.71%)
USD 0.03
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 12.2 Thousand |
| 26 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 450.00 |
| 25 Mar, 2025 | 0.1 | 0.11 | 0.09 | 0.11 | 45.15 Thousand |
| 21 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 3060.00 |
| 19 Mar, 2025 | 0.1 | 0.11 | 0.09 | 0.11 | 57.53 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2635.00 |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90.1 Thousand |
| 11 Mar, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 17.66 Thousand |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2194.00 |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.08 | 0.1 | 5394.00 |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX