Blockchain Coinvestors Acquisition Corp. I (BCSAW)

USD 0.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.03 0.03 0.03 0.03 3200.00
31 Oct, 2023 0.03 0.03 0.03 0.03 780.00
30 Oct, 2023 0.05 0.05 0.03 0.03 64.26 Thousand
27 Oct, 2023 0.03 0.05 0.03 0.05 2070.00
26 Oct, 2023 0.03 0.03 0.03 0.03 600.00
25 Oct, 2023 0.03 0.05 0.03 0.05 1297.00
24 Oct, 2023 0.03 0.05 0.03 0.04 22.22 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 1155.00
20 Oct, 2023 0.04 0.04 0.03 0.03 25.94 Thousand
19 Oct, 2023 0.03 0.05 0.03 0.04 33.1 Thousand