Blockchain Coinvestors Acquisition Corp. I (BCSAU)

USD 11.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 11.72 11.72 11.72 11.72 -
23 Oct, 2024 11.72 11.72 11.72 11.72 -
22 Oct, 2024 11.72 11.72 11.72 11.72 357.00
21 Oct, 2024 10.91 10.91 10.91 10.91 -
18 Oct, 2024 10.91 10.91 10.91 10.91 -
17 Oct, 2024 10.91 10.91 10.91 10.91 -
16 Oct, 2024 10.91 10.91 10.91 10.91 269.00
15 Oct, 2024 11.45 11.45 11.45 11.45 349.00
14 Oct, 2024 11.45 11.45 11.45 11.45 -
11 Oct, 2024 11.45 11.45 11.45 11.45 -