USD 4.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 2.09 | 2.11 | 2.07 | 2.1 | 62.63 Thousand |
22 Oct, 2024 | 2.13 | 2.15 | 2.07 | 2.08 | 61.5 Thousand |
21 Oct, 2024 | 2.08 | 2.15 | 2.07 | 2.14 | 119.2 Thousand |
18 Oct, 2024 | 2.13 | 2.14 | 2.05 | 2.09 | 110.2 Thousand |
17 Oct, 2024 | 2.2 | 2.22 | 2.09 | 2.13 | 48.82 Thousand |
16 Oct, 2024 | 2.24 | 2.27 | 2.21 | 2.22 | 34.72 Thousand |
15 Oct, 2024 | 2.26 | 2.35 | 2.18 | 2.22 | 168.7 Thousand |
14 Oct, 2024 | 2.3 | 2.37 | 2.29 | 2.29 | 54.48 Thousand |
11 Oct, 2024 | 2.26 | 2.37 | 2.26 | 2.33 | 75.4 Thousand |
10 Oct, 2024 | 2.3 | 2.3 | 2.21 | 2.23 | 67.4 Thousand |
QUIK
0A0L
NARRF
1133
0LTI
RIV