Brightcove Inc. (BCOV)
USD 4.45
(0.0%)
USD 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.35 | 4.39 | 4.35 | 4.37 | 637.92 Thousand |
| 03 Jan, 2025 | 4.34 | 4.37 | 4.33 | 4.36 | 388 Thousand |
| 02 Jan, 2025 | 4.36 | 4.38 | 4.32 | 4.33 | 2.26 Million |
| 31 Dec, 2024 | 4.36 | 4.4 | 4.35 | 4.35 | 1.55 Million |
| 30 Dec, 2024 | 4.35 | 4.36 | 4.35 | 4.36 | 226.21 Thousand |
| 27 Dec, 2024 | 4.36 | 4.37 | 4.35 | 4.36 | 460.23 Thousand |
| 26 Dec, 2024 | 4.36 | 4.38 | 4.35 | 4.36 | 146.61 Thousand |
| 24 Dec, 2024 | 4.36 | 4.39 | 4.34 | 4.37 | 216.1 Thousand |
| 23 Dec, 2024 | 4.37 | 4.38 | 4.36 | 4.38 | 149.43 Thousand |
| 20 Dec, 2024 | 4.34 | 4.4 | 4.34 | 4.38 | 536.31 Thousand |
QUIK
0A0L
NARRF
1133
0LTI
RIV