Binah Capital Group, Inc. Warrants (BCGWW)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2025 0.04 0.04 0.04 0.04 49.98 Thousand
09 Oct, 2025 0.05 0.05 0.04 0.04 255.00
03 Oct, 2025 0.05 0.05 0.05 0.05 366.00
02 Oct, 2025 0.05 0.05 0.04 0.04 1678.00
01 Oct, 2025 0.04 0.05 0.04 0.05 1258.00
29 Sep, 2025 0.04 0.04 0.04 0.04 280.00
26 Sep, 2025 0.04 0.04 0.04 0.04 2081.00
24 Sep, 2025 0.04 0.04 0.04 0.04 10 Thousand
23 Sep, 2025 0.04 0.05 0.04 0.05 10.5 Thousand
19 Sep, 2025 0.06 0.06 0.06 0.06 545.00