BridgeBio Pharma Inc (BBIO)
USD 74.15
(3.07%)
USD 74.15
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.57 | 7.83 | 7.44 | 7.51 | 1.67 Million |
| 04 Mar, 2022 | 7.87 | 8.22 | 7.45 | 7.51 | 1.73 Million |
| 03 Mar, 2022 | 8.17 | 8.44 | 7.75 | 7.89 | 2.13 Million |
| 02 Mar, 2022 | 8.43 | 8.43 | 8.01 | 8.26 | 1.64 Million |
| 01 Mar, 2022 | 7.85 | 8.5 | 7.74 | 8.36 | 3.13 Million |
| 28 Feb, 2022 | 7.89 | 8.1 | 7.73 | 7.8 | 2.34 Million |
| 25 Feb, 2022 | 8.08 | 8.2 | 7.52 | 7.9 | 3.1 Million |
| 24 Feb, 2022 | 7.27 | 8.06 | 7.1 | 8.0 | 5.16 Million |
| 23 Feb, 2022 | 7.92 | 7.98 | 7.32 | 7.34 | 2.39 Million |
| 22 Feb, 2022 | 7.99 | 8.1 | 7.71 | 7.81 | 2.32 Million |
BBLG
BBLGW
BBNX
BAYAU
BBCP
BBGI