BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 9.19 9.3 8.46 8.66 1.89 Million
28 Jul, 2022 10.05 10.23 9.07 9.12 2.07 Million
27 Jul, 2022 9.41 10.18 8.92 10.08 3.27 Million
26 Jul, 2022 11.96 11.96 9.22 9.29 5.95 Million
25 Jul, 2022 10.21 11.07 10.04 11.03 2.32 Million
22 Jul, 2022 10.07 10.21 9.63 10.15 2.52 Million
21 Jul, 2022 9.76 9.92 9.62 9.89 1.15 Million
20 Jul, 2022 9.64 10.53 9.58 9.81 1.65 Million
19 Jul, 2022 8.68 9.68 8.68 9.58 1.53 Million
18 Jul, 2022 9.2 9.5 8.72 8.76 1.52 Million