BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 29.2 30.1 28.79 29.24 901.6 Thousand
17 Nov, 2023 29.11 29.6 28.44 29.25 1.61 Million
16 Nov, 2023 29.54 29.64 28.45 28.86 1.04 Million
15 Nov, 2023 28.93 30.89 28.8 29.52 1.86 Million
14 Nov, 2023 29.21 29.99 28.79 29.48 1.33 Million
13 Nov, 2023 27.26 27.84 26.14 27.52 1.05 Million
10 Nov, 2023 27.15 27.27 26.41 27.1 994.7 Thousand
09 Nov, 2023 29.56 29.58 26.97 27.07 1.11 Million
08 Nov, 2023 29.46 29.74 28.57 29.39 983.6 Thousand
07 Nov, 2023 28.79 29.43 28.2 29.39 2.02 Million