BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 36.94 37.3 35.02 35.44 453.6 Thousand
27 Dec, 2019 42.93 43.01 35.6 36.84 870.3 Thousand
26 Dec, 2019 45.68 46.68 42.71 43.0 295.8 Thousand
24 Dec, 2019 46.61 47.45 44.89 45.5 510.3 Thousand
23 Dec, 2019 41.57 48.36 40.16 46.63 666.7 Thousand
20 Dec, 2019 36.85 42.41 36.75 41.54 2.79 Million
19 Dec, 2019 38.0 38.23 36.0 36.75 362.5 Thousand
18 Dec, 2019 35.05 38.99 35.05 38.46 368.4 Thousand
17 Dec, 2019 35.37 36.98 33.62 34.94 391.6 Thousand
16 Dec, 2019 36.39 38.15 34.92 35.16 405.5 Thousand