BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 22.21 23.47 20.25 20.28 998 Thousand
11 Mar, 2020 27.54 27.95 23.81 23.88 1.14 Million
10 Mar, 2020 27.37 28.55 25.9 28.48 879.2 Thousand
09 Mar, 2020 27.05 27.84 24.64 26.98 1.76 Million
06 Mar, 2020 28.15 30.23 28.02 28.92 1.04 Million
05 Mar, 2020 30.76 31.18 29.53 29.99 7.52 Million
04 Mar, 2020 32.01 34.45 30.82 31.06 2.12 Million
03 Mar, 2020 32.19 33.42 31.07 32.59 479.7 Thousand
02 Mar, 2020 32.22 33.65 31.26 32.21 837.1 Thousand
28 Feb, 2020 29.41 32.2 29.06 31.88 709.8 Thousand