BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 39.74 40.03 38.26 38.43 698.2 Thousand
13 Oct, 2020 39.82 40.74 38.46 39.73 730.8 Thousand
12 Oct, 2020 40.32 40.42 38.93 39.87 489.3 Thousand
09 Oct, 2020 39.15 40.07 38.67 39.34 1 Million
08 Oct, 2020 40.8 40.8 38.85 38.9 722.3 Thousand
07 Oct, 2020 39.88 40.88 39.05 40.31 1.63 Million
06 Oct, 2020 40.3 40.43 39.01 39.35 1.51 Million
05 Oct, 2020 36.7 40.12 36.2 39.77 3.22 Million
02 Oct, 2020 39.29 40.41 38.53 39.6 376 Thousand
01 Oct, 2020 37.77 39.78 37.6 39.6 480.1 Thousand