BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 52.56 52.61 48.68 49.59 1.67 Million
05 May, 2021 53.8 54.86 52.28 52.94 955.1 Thousand
04 May, 2021 55.35 55.35 53.01 54.0 593.3 Thousand
03 May, 2021 56.5 56.55 53.81 55.37 600.2 Thousand
30 Apr, 2021 54.61 56.55 54.61 55.92 684.2 Thousand
29 Apr, 2021 56.35 56.37 54.39 55.27 326.3 Thousand
28 Apr, 2021 55.05 56.77 54.55 56.23 411.7 Thousand
27 Apr, 2021 55.85 56.16 54.32 55.32 369.2 Thousand
26 Apr, 2021 55.14 56.01 54.49 55.82 370.5 Thousand
23 Apr, 2021 56.16 56.51 53.95 54.47 651.4 Thousand