BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 42.02 42.02 38.07 38.38 1.51 Million
21 Dec, 2021 41.47 43.14 41.02 42.36 752.6 Thousand
20 Dec, 2021 41.93 42.34 40.41 41.44 999.2 Thousand
17 Dec, 2021 36.54 43.05 36.05 42.65 2.62 Million
16 Dec, 2021 38.81 39.65 36.72 37.05 1.24 Million
15 Dec, 2021 38.05 38.83 36.16 38.78 816.2 Thousand
14 Dec, 2021 37.66 39.01 37.2 38.16 1.21 Million
13 Dec, 2021 36.03 38.26 35.57 38.03 786.2 Thousand
10 Dec, 2021 37.22 38.01 36.01 36.19 931.5 Thousand
09 Dec, 2021 39.86 40.43 37.15 37.22 999.8 Thousand