Bayview Acquisition Corp Right (BAYAR)
USD 0.18
(-2.65%)
USD 0.18
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2000.00 |
| 03 Jan, 2024 | 0.13 | 0.13 | 0.11 | 0.12 | 365.9 Thousand |
| 02 Jan, 2024 | 0.13 | 0.13 | 0.1 | 0.13 | 155.31 Thousand |
| 29 Dec, 2023 | 0.15 | 0.15 | 0.1 | 0.12 | 220.1 Thousand |
| 28 Dec, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | - |
0ABA
BCG
PSFE
BJINF
SPOM
MEJHF