Bayview Acquisition Corp Class A Ordinary Shares (BAYA)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10.47 10.47 10.47 10.47 10.00
04 Oct, 2024 10.47 10.47 10.47 10.47 5400.00
03 Oct, 2024 10.47 10.47 10.47 10.47 2264.00
02 Oct, 2024 10.45 10.45 10.45 10.45 -
01 Oct, 2024 10.45 10.45 10.45 10.45 100.00
30 Sep, 2024 10.45 10.45 10.45 10.45 10.00
27 Sep, 2024 10.45 10.45 10.45 10.45 23 Thousand
26 Sep, 2024 10.48 10.48 10.46 10.46 7700.00
25 Sep, 2024 10.47 10.47 10.47 10.47 3.00
24 Sep, 2024 10.45 10.47 10.45 10.47 3370.00