Bayview Acquisition Corp Class A Ordinary Shares (BAYA)
USD 10.68
(-0.19%)
USD 10.68
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 17 Dec, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 16 Dec, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 13 Dec, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 12 Dec, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 501.00 |
| 11 Dec, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 400.00 |
| 10 Dec, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| 09 Dec, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| 06 Dec, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| 05 Dec, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 7600.00 |
BBB
HEAT
002046
SLC
CKS
688696