Bayview Acquisition Corp Class A Ordinary Shares (BAYA)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 11.14 11.14 11.14 11.14 101.00
26 Jun, 2025 11.24 11.24 11.24 11.24 1900.00
25 Jun, 2025 11.18 11.18 11.18 11.18 100.00
24 Jun, 2025 11.24 11.24 11.24 11.24 -
23 Jun, 2025 11.2 11.28 11.2 11.24 207.7 Thousand
20 Jun, 2025 11.22 11.42 11.07 11.42 177.2 Thousand
18 Jun, 2025 10.9 10.9 10.9 10.9 800.00
17 Jun, 2025 11.99 11.99 10.81 10.9 4000.00
16 Jun, 2025 10.91 11.25 10.9 11.05 4200.00
13 Jun, 2025 10.9 10.95 10.9 10.95 200.00