Axogen Inc (AXGN)

USD 28.33

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 4.5 4.75 4.5 4.5 29.75 Thousand
30 Jun, 1987 4.5 4.75 4.5 4.5 6598.00
29 Jun, 1987 4.5 4.75 4.5 4.5 7177.00
26 Jun, 1987 4.5 4.75 4.5 4.5 4283.00
25 Jun, 1987 4.5 4.75 4.5 4.5 23.26 Thousand
24 Jun, 1987 4.5 4.75 4.5 4.5 5557.00
23 Jun, 1987 4.5 4.75 4.5 4.5 12.85 Thousand
22 Jun, 1987 4.5 4.75 4.5 4.5 1158.00
19 Jun, 1987 4.5 4.75 4.5 4.5 7988.00
18 Jun, 1987 4.63 4.75 4.63 4.63 7872.00