Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1988 | 4.63 | 5.0 | 4.63 | 4.63 | 3473.00 |
| 28 Apr, 1988 | 4.63 | 4.88 | 4.63 | 4.63 | 6251.00 |
| 27 Apr, 1988 | 4.75 | 5.0 | 4.75 | 4.75 | 579.00 |
| 26 Apr, 1988 | 4.75 | 5.0 | 4.75 | 4.75 | 5209.00 |
| 25 Apr, 1988 | 4.88 | 5.0 | 4.88 | 4.88 | 1158.00 |
| 22 Apr, 1988 | 4.88 | 5.0 | 4.88 | 4.88 | 2663.00 |
| 21 Apr, 1988 | 4.88 | 5.13 | 4.88 | 4.88 | 15.62 Thousand |
| 20 Apr, 1988 | 5.0 | 5.25 | 5.0 | 5.0 | 1389.00 |
| 19 Apr, 1988 | 5.0 | 5.25 | 5.0 | 5.0 | 3357.00 |
| 18 Apr, 1988 | 5.0 | 5.25 | 5.0 | 5.0 | 1273.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE