Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1988 | 5.63 | 5.75 | 5.63 | 5.63 | 10.76 Thousand |
| 01 Nov, 1988 | 5.75 | 5.75 | 5.5 | 5.75 | 3241.00 |
| 31 Oct, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Oct, 1988 | 5.75 | 5.75 | 5.63 | 5.75 | 2431.00 |
| 27 Oct, 1988 | 5.75 | 5.75 | 5.5 | 5.75 | 5672.00 |
| 26 Oct, 1988 | 5.88 | 5.88 | 5.75 | 5.88 | 1389.00 |
| 25 Oct, 1988 | 5.88 | 5.88 | 5.75 | 5.88 | 4052.00 |
| 24 Oct, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 1158.00 |
| 21 Oct, 1988 | 6.0 | 6.0 | 5.75 | 6.0 | 4283.00 |
| 20 Oct, 1988 | 6.0 | 6.0 | 5.75 | 6.0 | 3820.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE