Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1990 | 4.63 | 4.63 | 4.63 | 4.63 | 116.00 |
| 24 Jan, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 579.00 |
| 23 Jan, 1990 | 4.0 | 4.63 | 4.0 | 4.0 | 1042.00 |
| 22 Jan, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Jan, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 232.00 |
| 18 Jan, 1990 | 4.63 | 4.63 | 4.63 | 4.63 | 579.00 |
| 17 Jan, 1990 | 4.63 | 4.63 | 4.63 | 4.63 | 3473.00 |
| 16 Jan, 1990 | 4.25 | 4.25 | 4.0 | 4.25 | 2431.00 |
| 15 Jan, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Jan, 1990 | 4.0 | 4.5 | 4.0 | 4.0 | 1273.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE